STOCK#GOOG#434.61#-0.82#14
STOCK#ASF#1015.79#0.24#15
STOCK#GOOG#433.88#-0.73#16
STOCK#ASF#1015.28#-0.50#17
STOCK#ASF#1015.23#-0.05#18
STOCK#GOOG#434.21#0.34#19
STOCK#GOOG#433.21#-1.00#20
STOCK#ASF#1015.79#0.56#21
STOCK#YHOO#27.09#-0.79#22
STOCK#YHOO#27.91#0.82#23
STOCK#GOOG#433.02#-0.19#24
STOCK#GOOG#432.10#-0.92#25